Boliden Bergsøe A/S

- leverandør af loddetin stænger, loddetin tråd, blyfri loddetin, loddepasta, fortinningsmidler, tinlegeringer, blylegeringer, zinklegeringer, sølvslaglod, fosforslaglod, ESD poser, loddestationer

Officielle LME-kurser (USD/ton)

Gå direkte til: Cu Sn Pb Zn Al Ni aa
Kobber (Cu)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/20195.708,005.710,005.733,005.735,00674,49
15/08/20195.696,005.696,505.727,005.729,00670,28
14/08/20195.731,005.732,005.755,005.756,00668,48
13/08/20195.696,005.697,005.725,005.727,00666,80
12/08/20195.724,005.724,505.748,005.750,00668,33
09/08/20195.743,005.744,005.766,005.767,00667,43
08/08/20195.722,505.723,005.747,005.748,00668,39
07/08/20195.673,005.673,505.704,505.705,00667,76
06/08/20195.666,005.667,005.690,005.691,00668,74
05/08/20195.646,005.647,005.677,005.678,00669,21
02/08/20195.767,005.769,005.792,005.793,00673,64
01/08/20195.875,505.876,005.902,005.903,00677,93
Gns Aug.5.720,675.721,635.747,215.748,500,000,00670,12
31/07/20195.925,505.926,005.949,005.950,00671,02
30/07/20195.942,505.943,005.965,005.967,00670,83
29/07/20195.949,005.949,505.971,505.972,50672,84
26/07/20195.944,005.945,005.965,005.966,00671,86
25/07/20196.009,506.010,006.030,006.035,00672,84
24/07/20195.975,005.980,006.000,006.001,00671,33
23/07/20195.968,005.968,505.998,005.999,00669,47
22/07/20196.007,006.007,506.028,006.030,00667,39
19/07/20196.065,006.066,006.077,006.078,00665,99
18/07/20195.946,005.948,005.955,005.956,00666,86
17/07/20195.921,505.922,005.936,005.938,00666,95
16/07/20195.958,005.959,005.980,005.981,00666,74
15/07/20195.997,005.997,505.994,005.995,00664,17
12/07/20195.949,505.950,005.960,005.965,00665,21
11/07/20195.924,005.925,005.934,005.935,00663,38
10/07/20195.862,005.862,505.878,005.880,00666,84
09/07/20195.804,005.805,005.821,505.822,00667,50
08/07/20195.911,005.912,005.928,005.930,00666,43
05/07/20195.855,005.857,005.865,005.870,00664,19
04/07/20195.897,005.900,005.914,505.915,00662,59
03/07/20195.873,005.874,005.885,005.887,00662,33
02/07/20195.905,005.910,005.925,005.926,00662,03
01/07/20195.998,005.999,006.011,006.012,00659,11
Gns Jul.5.938,545.939,855.955,245.956,980,000,00666,87


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Tin (Sn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/201916.800,0016.805,0016.800,0016.850,0016.575,0016.625,00674,49
15/08/201916.875,0016.880,0016.845,0016.855,0016.595,0016.645,00670,28
14/08/201917.050,0017.075,0017.025,0017.050,0016.780,0016.830,00668,48
13/08/201916.925,0016.950,0016.875,0016.900,0016.635,0016.685,00666,80
12/08/201917.000,0017.025,0016.975,0017.000,0016.730,0016.780,00668,33
09/08/201916.875,0016.900,0016.800,0016.850,0016.570,0016.620,00667,43
08/08/201916.925,0016.950,0016.890,0016.900,0016.640,0016.690,00668,39
07/08/201917.000,0017.025,0016.990,0016.995,0016.740,0016.790,00667,76
06/08/201917.090,0017.100,0017.000,0017.050,0016.775,0016.825,00668,74
05/08/201916.820,0016.830,0016.800,0016.850,0016.575,0016.625,00669,21
02/08/201917.250,0017.300,0017.275,0017.320,0017.050,0017.100,00673,64
01/08/201917.270,0017.275,0017.290,0017.300,0017.040,0017.090,00677,93
Gns Aug.16.990,0017.009,5816.963,7516.993,3316.725,4216.775,42670,12
31/07/201917.250,0017.275,0017.255,0017.260,0017.050,0017.100,00671,02
30/07/201917.550,0017.575,0017.560,0017.575,0017.360,0017.410,00670,83
29/07/201917.550,0017.555,0017.550,0017.555,0017.345,0017.395,00672,84
26/07/201917.790,0017.830,0017.765,0017.785,0017.570,0017.620,00671,86
25/07/201917.750,0017.755,0017.755,0017.760,0017.560,0017.610,00672,84
24/07/201917.625,0017.650,0017.620,0017.625,0017.430,0017.480,00671,33
23/07/201917.575,0017.600,0017.630,0017.635,0017.440,0017.490,00669,47
22/07/201917.815,0017.820,0017.725,0017.735,0017.530,0017.580,00667,39
19/07/201917.770,0017.780,0017.805,0017.810,0017.605,0017.655,00665,99
18/07/201917.825,0017.850,0017.825,0017.835,0017.625,0017.675,00666,86
17/07/201917.795,0017.805,0017.830,0017.840,0017.620,0017.670,00666,95
16/07/201917.985,0017.990,0018.025,0018.035,0017.815,0017.865,00666,74
15/07/201918.005,0018.010,0018.050,0018.100,0017.860,0017.910,00664,17
12/07/201918.175,0018.200,0018.180,0018.185,0017.970,0018.020,00665,21
11/07/201917.850,0017.900,0017.850,0017.860,0017.635,0017.685,00663,38
10/07/201918.045,0018.050,0018.075,0018.100,0017.855,0017.905,00666,84
09/07/201918.300,0018.305,0018.275,0018.300,0018.070,0018.120,00667,50
08/07/201918.415,0018.425,0018.350,0018.355,0018.125,0018.175,00666,43
05/07/201918.325,0018.350,0018.350,0018.375,0018.155,0018.205,00664,19
04/07/201918.500,0018.550,0018.450,0018.500,0018.270,0018.320,00662,59
03/07/201918.075,0018.125,0018.065,0018.070,0017.875,0017.925,00662,33
02/07/201918.490,0018.500,0018.400,0018.450,0018.160,0018.210,00662,03
01/07/201918.875,0018.900,0018.850,0018.860,0018.560,0018.610,00659,11
Gns Jul.17.971,0917.991,3017.966,9617.982,8317.760,2217.810,22666,87


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Bly (Pb)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/20192.048,002.050,002.045,002.047,00674,49
15/08/20192.043,002.045,002.039,002.040,00670,28
14/08/20192.039,502.040,502.035,002.037,00668,48
13/08/20192.043,002.044,002.040,002.040,50666,80
12/08/20192.103,002.103,502.084,002.085,00668,33
09/08/20192.085,002.086,002.068,502.069,00667,43
08/08/20192.069,002.070,002.055,002.056,00668,39
07/08/20192.004,002.004,501.995,001.995,50667,76
06/08/20192.006,002.007,002.000,002.001,00668,74
05/08/20191.938,501.939,001.941,001.942,00669,21
02/08/20191.949,501.950,501.961,001.962,00673,64
01/08/20191.973,501.974,001.985,001.986,00677,93
Gns Aug.2.025,172.026,172.020,712.021,750,000,00670,12
31/07/20191.980,001.982,001.989,001.991,00671,02
30/07/20192.002,002.003,002.008,002.010,00670,83
29/07/20192.029,002.030,002.034,002.035,00672,84
26/07/20192.073,002.075,002.074,002.074,50671,86
25/07/20192.123,002.123,502.110,002.111,00672,84
24/07/20192.067,002.068,002.062,002.062,50671,33
23/07/20192.023,502.024,502.023,002.025,00669,47
22/07/20191.999,002.001,002.006,002.007,00667,39
19/07/20192.071,002.071,502.076,002.077,00665,99
18/07/20192.019,002.020,002.018,002.020,00666,86
17/07/20191.977,001.977,501.986,001.987,00666,95
16/07/20191.976,501.977,501.985,001.987,00666,74
15/07/20191.974,001.974,501.978,501.979,50664,17
12/07/20191.971,001.972,001.975,001.976,00665,21
11/07/20191.949,001.950,001.953,001.953,50663,38
10/07/20191.954,001.955,001.943,001.943,50666,84
09/07/20191.901,001.901,501.906,501.907,50667,50
08/07/20191.883,001.884,001.897,501.898,00666,43
05/07/20191.862,001.863,001.870,001.871,00664,19
04/07/20191.875,001.875,501.888,001.890,00662,59
03/07/20191.873,001.874,001.883,001.885,00662,33
02/07/20191.875,001.877,001.893,001.895,00662,03
01/07/20191.921,501.922,501.934,001.934,50659,11
Gns Jul.1.972,981.974,021.977,931.979,150,000,00666,87


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Zink (Zn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/20192.263,502.264,502.272,002.273,00674,49
15/08/20192.260,002.262,002.270,002.270,50670,28
14/08/20192.268,502.269,002.272,502.273,50668,48
13/08/20192.262,002.263,002.269,002.270,00666,80
12/08/20192.238,002.239,002.248,002.248,50668,33
09/08/20192.262,002.262,502.270,002.271,00667,43
08/08/20192.271,002.272,002.278,002.278,50668,39
07/08/20192.256,002.258,002.266,002.267,00667,76
06/08/20192.327,002.328,002.324,502.325,00668,74
05/08/20192.319,002.321,002.323,002.324,00669,21
02/08/20192.351,002.352,002.358,002.360,00673,64
01/08/20192.395,002.396,002.394,502.395,50677,93
Gns Aug.2.289,422.290,582.295,462.296,380,000,00670,12
31/07/20192.425,002.425,502.422,002.423,00671,02
30/07/20192.472,002.474,002.458,502.459,00670,83
29/07/20192.471,002.472,002.458,002.460,00672,84
26/07/20192.421,002.423,002.420,002.420,50671,86
25/07/20192.435,502.436,002.442,002.444,00672,84
24/07/20192.455,002.456,002.457,002.457,50671,33
23/07/20192.407,002.408,002.418,002.420,00669,47
22/07/20192.397,502.398,502.405,002.406,00667,39
19/07/20192.426,002.427,002.437,002.437,50665,99
18/07/20192.476,002.477,002.477,002.478,00666,86
17/07/20192.469,002.469,502.468,002.469,00666,95
16/07/20192.462,002.463,002.459,002.460,00666,74
15/07/20192.460,502.461,002.443,502.444,00664,17
12/07/20192.425,502.426,502.419,002.419,50665,21
11/07/20192.402,002.404,002.395,502.396,00663,38
10/07/20192.380,502.381,002.380,502.381,00666,84
09/07/20192.371,002.372,002.367,002.370,00667,50
08/07/20192.391,002.392,002.388,002.389,00666,43
05/07/20192.403,002.404,002.398,002.399,00664,19
04/07/20192.439,002.440,002.426,002.428,00662,59
03/07/20192.505,002.507,002.450,502.451,00662,33
02/07/20192.490,002.491,002.433,002.434,00662,03
01/07/20192.545,502.546,002.482,002.483,00659,11
Gns Jul.2.440,432.441,482.430,632.431,700,000,00666,87


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminium (Al)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/20191.755,001.755,501.783,501.784,00674,49
15/08/20191.742,001.742,501.776,001.777,00670,28
14/08/20191.740,501.741,001.772,501.773,00668,48
13/08/20191.730,501.731,001.761,001.761,50666,80
12/08/20191.742,501.743,001.776,001.776,50668,33
09/08/20191.745,501.746,001.776,001.776,50667,43
08/08/20191.737,001.737,501.768,001.768,50668,39
07/08/20191.727,501.728,001.756,001.756,50667,76
06/08/20191.740,001.740,501.766,001.766,50668,74
05/08/20191.738,501.739,501.771,001.772,00669,21
02/08/20191.748,501.749,001.776,501.777,50673,64
01/08/20191.756,501.757,001.784,001.785,00677,93
Gns Aug.1.742,001.742,541.772,211.772,880,000,00670,12
31/07/20191.776,001.776,501.806,001.807,00671,02
30/07/20191.781,001.781,501.806,001.806,50670,83
29/07/20191.774,001.774,501.798,001.799,00672,84
26/07/20191.776,001.778,001.803,501.804,50671,86
25/07/20191.795,001.795,501.823,001.825,00672,84
24/07/20191.795,001.795,501.826,001.827,00671,33
23/07/20191.794,501.795,001.820,001.821,00669,47
22/07/20191.807,501.808,001.835,001.836,00667,39
19/07/20191.832,501.833,001.855,001.856,00665,99
18/07/20191.827,001.827,501.844,001.846,00666,86
17/07/20191.818,001.819,001.838,001.839,00666,95
16/07/20191.817,501.818,001.836,001.837,00666,74
15/07/20191.809,501.810,001.829,001.830,00664,17
12/07/20191.799,001.799,501.819,001.819,50665,21
11/07/20191.806,501.807,001.827,001.828,00663,38
10/07/20191.811,001.811,501.830,001.832,00666,84
09/07/20191.782,501.783,001.802,001.803,00667,50
08/07/20191.782,501.783,001.799,001.800,00666,43
05/07/20191.779,001.779,501.801,001.802,00664,19
04/07/20191.771,001.771,501.794,001.794,50662,59
03/07/20191.754,001.754,501.778,001.779,00662,33
02/07/20191.754,501.755,501.779,501.780,00662,03
01/07/20191.777,001.778,001.803,001.803,50659,11
Gns Jul.1.792,201.792,831.815,301.816,330,000,00666,87


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Nikkel (Ni)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/201916.080,0016.090,0016.050,0016.055,00674,49
15/08/201915.985,0015.990,0015.980,0015.990,00670,28
14/08/201916.045,0016.050,0016.000,0016.025,00668,48
13/08/201915.720,0015.725,0015.725,0015.740,00666,80
12/08/201915.630,0015.635,0015.625,0015.650,00668,33
09/08/201915.610,0015.620,0015.675,0015.680,00667,43
08/08/201915.490,0015.495,0015.490,0015.495,00668,39
07/08/201914.735,0014.740,0014.740,0014.745,00667,76
06/08/201915.010,0015.020,0015.025,0015.030,00668,74
05/08/201914.855,0014.860,0014.875,0014.880,00669,21
02/08/201914.515,0014.520,0014.520,0014.525,00673,64
01/08/201914.285,0014.290,0014.310,0014.315,00677,93
Gns Aug.15.330,0015.336,2515.334,5815.344,170,000,00670,12
31/07/201914.355,0014.360,0014.375,0014.380,00671,02
30/07/201914.200,0014.205,0014.255,0014.260,00670,83
29/07/201913.985,0013.990,0014.025,0014.050,00672,84
26/07/201914.055,0014.060,0014.100,0014.125,00671,86
25/07/201913.980,0013.995,0014.030,0014.040,00672,84
24/07/201914.465,0014.475,0014.450,0014.480,00671,33
23/07/201914.300,0014.305,0014.345,0014.350,00669,47
22/07/201914.305,0014.310,0014.350,0014.375,00667,39
19/07/201914.400,0014.425,0014.430,0014.440,00665,99
18/07/201914.675,0014.685,0014.725,0014.730,00666,86
17/07/201914.220,0014.230,0014.240,0014.250,00666,95
16/07/201913.910,0013.920,0013.960,0013.980,00666,74
15/07/201913.345,0013.350,0013.425,0013.450,00664,17
12/07/201913.200,0013.205,0013.275,0013.300,00665,21
11/07/201913.085,0013.090,0013.125,0013.150,00663,38
10/07/201912.785,0012.790,0012.845,0012.850,00666,84
09/07/201912.555,0012.560,0012.615,0012.625,00667,50
08/07/201912.520,0012.525,0012.580,0012.590,00666,43
05/07/201912.295,0012.300,0012.350,0012.370,00664,19
04/07/201912.300,0012.305,0012.380,0012.385,00662,59
03/07/201912.180,0012.185,0012.275,0012.285,00662,33
02/07/201912.015,0012.025,0012.100,0012.120,00662,03
01/07/201912.330,0012.340,0012.410,0012.420,00659,11
Gns Jul.13.454,7813.462,3913.507,1713.521,960,000,00666,87


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminiumlegering (aa)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/20191.190,001.200,001.190,001.200,00674,49
15/08/20191.195,001.205,001.195,001.205,00670,28
14/08/20191.160,001.170,001.225,001.235,00668,48
13/08/20191.230,001.240,001.230,001.240,00666,80
12/08/20191.210,001.220,001.220,001.240,00668,33
09/08/20191.250,001.270,001.250,001.270,00667,43
08/08/20191.260,001.270,001.260,001.270,00668,39
07/08/20191.300,001.320,001.290,001.300,00667,76
06/08/20191.245,001.280,001.245,001.280,00668,74
05/08/20191.270,001.290,001.270,001.290,00669,21
02/08/20191.250,001.251,001.270,001.300,00673,64
01/08/20191.300,001.310,001.300,001.310,00677,93
Gns Aug.1.238,331.252,171.245,421.261,670,000,00670,12
31/07/20191.300,001.310,001.300,001.310,00671,02
30/07/20191.300,001.310,001.300,001.310,00670,83
29/07/20191.305,001.310,001.300,001.310,00672,84
26/07/20191.315,001.325,001.310,001.320,00671,86
25/07/20191.305,001.315,001.300,001.310,00672,84
24/07/20191.300,001.310,001.295,001.305,00671,33
23/07/20191.270,001.280,001.265,001.275,00669,47
22/07/20191.285,001.295,001.280,001.290,00667,39
19/07/20191.280,001.290,001.275,001.285,00665,99
18/07/20191.265,001.275,001.265,001.275,00666,86
17/07/20191.210,001.220,001.230,001.240,00666,95
16/07/20191.230,001.240,001.225,001.235,00666,74
15/07/20191.210,001.220,001.225,001.235,00664,17
12/07/20191.240,001.260,001.230,001.250,00665,21
11/07/20191.225,001.245,001.220,001.240,00663,38
10/07/20191.269,001.271,001.270,001.280,00666,84
09/07/20191.265,001.285,001.265,001.285,00667,50
08/07/20191.235,001.245,001.235,001.240,00666,43
05/07/20191.210,001.215,001.210,001.220,00664,19
04/07/20191.220,001.230,001.210,001.220,00662,59
03/07/20191.200,001.210,001.190,001.200,00662,33
02/07/20191.175,001.185,001.165,001.175,00662,03
01/07/20191.215,001.225,001.200,001.220,00659,11
Gns Jul.1.253,431.263,961.250,651.262,170,000,00666,87

Siden opdateres dagligt ca. kl. 02.00 med foregående dags noteringer.
Der tages forbehold for eventuelle fejl i de angivne oplysninger.
Opdateret 18/08/2019 02:00 af Boliden Bergsøe A/S