Boliden Bergsøe A/S

- leverandør af loddetin stænger, loddetin tråd, blyfri loddetin, loddepasta, fortinningsmidler, tinlegeringer, blylegeringer, zinklegeringer, sølvslaglod, fosforslaglod, ESD poser, loddestationer

Officielle LME-kurser (USD/ton)

Gå direkte til: Cu Sn Pb Zn Al Ni aa
Kobber (Cu)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-20127.795,007.795,507.744,507.745,50
17-05-20127.707,007.708,007.679,007.680,00
16-05-20127.709,007.710,007.660,007.665,00584,64
15-05-20127.853,007.854,007.828,007.829,00579,90
14-05-20127.979,007.980,007.850,007.851,00578,98
11-05-20128.079,508.080,007.990,007.995,00575,37
10-05-20128.195,008.195,508.052,008.053,00574,63
09-05-20128.088,008.089,007.970,007.975,00575,23
08-05-20128.233,008.234,008.132,008.133,00572,06
07-05-2012571,70
04-05-20128.295,508.296,008.225,008.225,50
03-05-20128.316,008.318,008.255,508.256,00567,88
02-05-20128.400,008.401,008.328,008.329,00567,58
01-05-20128.527,008.528,008.390,508.391,00561,89
Gns Maj.8.090,548.091,468.008,048.009,850,000,00573,62
30-04-20128.529,008.529,508.376,008.377,00564,05
27-04-20128.443,008.443,508.322,508.323,00563,39
26-04-20128.355,008.356,008.255,008.260,00564,04
25-04-20128.285,008.285,508.200,008.205,00564,47
24-04-20128.193,508.194,008.090,008.095,00566,42
23-04-20128.120,008.125,008.049,008.050,00567,68
20-04-20128.120,008.120,508.082,008.083,008.080,008.090,00564,98
19-04-20128.045,008.045,508.004,508.005,008.005,008.015,00569,56
18-04-20128.080,008.085,008.035,008.040,008.035,008.045,00569,26
17-04-20128.100,008.100,508.015,008.016,008.010,008.020,00567,63
16-04-20128.053,508.054,007.991,007.991,507.995,008.005,00572,27
13-04-20128.165,008.165,508.120,008.125,008.120,008.130,00566,86
12-04-20128.180,008.185,008.137,008.140,008.140,008.150,00566,63
11-04-20128.110,008.115,008.090,008.100,008.105,008.115,00567,54
10-04-20128.255,508.256,008.225,008.227,008.235,008.245,00568,39
05-04-20128.365,008.365,508.340,508.341,008.345,008.355,00
04-04-20128.451,008.451,508.448,008.449,008.445,008.455,00567,20
03-04-20128.575,008.575,508.566,008.566,508.555,008.565,00559,90
02-04-20128.479,008.480,008.465,008.466,008.460,008.470,00559,75
Gns Apr.8.258,138.259,638.200,618.203,168.194,628.204,62566,11


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Tin (Sn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-201219.375,0019.400,0019.425,0019.450,0019.550,0019.600,00
17-05-201219.445,0019.450,0019.375,0019.380,0019.490,0019.540,00
16-05-201219.775,0019.780,0019.800,0019.850,0019.955,0020.005,00584,64
15-05-201220.100,0020.200,0020.100,0020.200,0020.280,0020.330,00579,90
14-05-201220.250,0020.275,0020.150,0020.200,0020.320,0020.370,00578,98
11-05-201220.250,0020.255,0020.300,0020.325,0020.445,0020.495,00575,37
10-05-201220.640,0020.645,0020.600,0020.650,0020.750,0020.800,00574,63
09-05-201220.825,0020.850,0020.850,0020.900,0020.975,0021.025,00575,23
08-05-201221.335,0021.340,0021.340,0021.345,0021.445,0021.495,00572,06
07-05-2012571,70
04-05-201221.750,0021.775,0021.650,0021.700,0021.780,0021.830,00
03-05-201222.000,0022.005,0022.050,0022.075,0022.165,0022.215,00567,88
02-05-201222.225,0022.250,0022.300,0022.325,0022.415,0022.465,00567,58
01-05-201222.675,0022.725,0022.775,0022.800,0022.895,0022.945,00561,89
Gns Maj.20.818,8520.842,3120.824,2320.861,5420.958,8521.008,85573,62
30-04-201222.620,0022.625,0022.675,0022.680,0022.780,0022.830,00564,05
27-04-201222.400,0022.405,0022.520,0022.525,0022.625,0022.675,00563,39
26-04-201222.490,0022.495,0022.450,0022.500,0022.580,0022.630,00564,04
25-04-201221.650,0021.700,0021.725,0021.750,0021.840,0021.890,00564,47
24-04-201221.385,0021.390,0021.375,0021.400,0021.495,0021.545,00566,42
23-04-201221.060,0021.065,0021.160,0021.165,0021.270,0021.320,00567,68
20-04-201221.250,0021.255,0021.345,0021.350,0021.455,0021.505,00564,98
19-04-201221.055,0021.060,0021.200,0021.250,0021.330,0021.380,00569,56
18-04-201221.165,0021.170,0021.220,0021.225,0021.315,0021.365,00569,26
17-04-201221.200,0021.250,0021.300,0021.350,0021.420,0021.470,00567,63
16-04-201221.600,0021.650,0021.790,0021.795,0021.870,0021.920,00572,27
13-04-201222.625,0022.650,0022.600,0022.605,0022.685,0022.735,00566,86
12-04-201222.600,0022.625,0022.600,0022.700,0022.730,0022.780,00566,63
11-04-201222.600,0022.650,0022.720,0022.730,0022.805,0022.855,00567,54
10-04-201222.800,0022.850,0022.950,0023.000,0023.055,0023.105,00568,39
05-04-201222.475,0022.500,0022.450,0022.455,0022.540,0022.590,00
04-04-201222.500,0022.550,0022.500,0022.505,0022.585,0022.635,00567,20
03-04-201223.075,0023.100,0023.195,0023.200,0023.280,0023.330,00559,90
02-04-201222.725,0022.750,0022.805,0022.810,0022.890,0022.940,00559,75
Gns Apr.22.067,1122.091,5822.135,7922.157,6322.239,4722.289,47566,11


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Bly (Pb)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-20121.948,001.950,001.957,001.959,00
17-05-20121.929,001.930,001.940,001.941,00
16-05-20121.972,001.973,001.982,001.984,00584,64
15-05-20122.016,002.016,502.019,002.020,00579,90
14-05-20122.026,002.026,502.035,502.036,00578,98
11-05-20122.052,502.053,002.064,002.065,00575,37
10-05-20122.062,502.063,002.076,002.076,50574,63
09-05-20122.035,502.036,002.046,502.047,00575,23
08-05-20122.077,002.077,502.084,002.085,00572,06
07-05-2012571,70
04-05-20122.079,502.080,002.089,502.090,00
03-05-20122.104,002.104,502.108,002.110,00567,88
02-05-20122.143,002.143,502.149,002.150,00567,58
01-05-20122.150,002.150,502.154,002.155,00561,89
Gns Maj.2.045,772.046,462.054,192.055,270,000,00573,62
30-04-20122.155,502.156,002.153,002.155,00564,05
27-04-20122.126,502.127,002.135,002.137,00563,39
26-04-20122.112,502.113,002.112,002.115,00564,04
25-04-20122.082,002.083,002.090,002.090,50564,47
24-04-20122.079,002.080,002.084,002.085,00566,42
23-04-20122.086,002.087,002.087,002.088,00567,68
20-04-20122.099,002.100,002.104,002.105,002.153,002.158,00564,98
19-04-20122.039,002.039,502.047,002.048,002.095,002.100,00569,56
18-04-20122.041,002.042,002.059,002.060,002.108,002.113,00569,26
17-04-20122.065,502.066,002.082,502.083,002.130,002.135,00567,63
16-04-20122.033,002.033,502.045,502.046,002.090,002.095,00572,27
13-04-20122.072,002.073,002.080,002.081,002.128,002.133,00566,86
12-04-20122.080,502.081,002.070,002.072,002.113,002.118,00566,63
11-04-20122.018,002.019,002.015,002.018,002.062,002.067,00567,54
10-04-20122.037,002.038,002.038,002.039,002.085,002.090,00568,39
05-04-20121.993,001.994,001.988,001.990,002.043,002.048,00
04-04-20122.013,502.014,002.017,002.017,502.070,002.075,00567,20
03-04-20122.044,502.045,002.046,002.046,502.102,002.107,00559,90
02-04-20122.006,002.007,002.009,002.010,002.068,002.073,00559,75
Gns Apr.2.062,292.063,052.066,422.067,712.095,922.100,92566,11


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Zink (Zn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-20121.920,001.921,001.919,001.920,00
17-05-20121.883,001.883,501.886,001.887,00
16-05-20121.912,501.913,501.908,001.908,50584,64
15-05-20121.917,501.918,001.919,501.920,00579,90
14-05-20121.919,501.920,001.919,501.920,00578,98
11-05-20121.935,001.935,501.931,001.932,00575,37
10-05-20121.943,501.944,001.945,001.946,00574,63
09-05-20121.935,001.936,001.935,001.936,00575,23
08-05-20121.986,501.987,001.983,001.983,50572,06
07-05-2012571,70
04-05-20121.995,001.996,001.998,501.999,00
03-05-20122.000,002.000,502.008,002.008,50567,88
02-05-20122.028,002.028,502.037,002.037,50567,58
01-05-20122.048,502.049,002.055,502.056,00561,89
Gns Maj.1.955,691.956,351.957,311.958,000,000,00573,62
30-04-20122.039,002.039,502.046,002.047,00564,05
27-04-20122.031,502.032,002.036,002.036,50563,39
26-04-20122.012,002.012,502.021,002.022,00564,04
25-04-20121.990,501.991,002.007,502.008,00564,47
24-04-20121.988,001.988,502.002,002.003,00566,42
23-04-20121.985,001.985,501.996,001.997,00567,68
20-04-20121.999,001.999,502.012,502.013,002.057,002.062,00564,98
19-04-20121.984,501.985,001.996,001.997,002.042,002.047,00569,56
18-04-20121.980,001.981,001.992,001.993,002.035,002.040,00569,26
17-04-20121.988,001.988,501.995,001.996,002.037,002.042,00567,63
16-04-20121.989,501.990,001.988,001.989,002.025,002.030,00572,27
13-04-20122.012,002.012,502.012,502.013,002.048,002.053,00566,86
12-04-20122.020,502.021,002.020,002.021,002.058,002.063,00566,63
11-04-20121.985,001.985,501.985,001.986,002.023,002.028,00567,54
10-04-20121.997,501.998,002.004,002.006,002.048,002.053,00568,39
05-04-20121.975,001.975,501.982,001.983,002.033,002.038,00
04-04-20121.986,001.986,501.990,001.992,002.043,002.048,00567,20
03-04-20121.993,501.994,001.999,002.000,002.043,002.048,00559,90
02-04-20121.971,501.972,001.979,001.980,002.020,002.025,00559,75
Gns Apr.1.996,211.996,742.003,342.004,342.039,382.044,38566,11


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminium (Al)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-20122.016,002.016,502.055,502.056,50
17-05-20121.986,501.987,002.033,002.034,00
16-05-20121.994,001.994,502.034,002.034,50584,64
15-05-20121.978,501.979,502.020,502.021,00579,90
14-05-20121.981,001.982,002.021,502.022,00578,98
11-05-20121.991,501.992,002.031,002.031,50575,37
10-05-20122.003,002.003,502.045,002.046,00574,63
09-05-20121.986,501.987,002.026,502.027,00575,23
08-05-20122.025,502.026,002.063,002.063,50572,06
07-05-2012571,70
04-05-20122.047,502.048,002.088,002.088,50
03-05-20122.047,002.047,502.088,002.088,50567,88
02-05-20122.064,002.064,502.107,502.108,00567,58
01-05-20122.066,002.067,002.106,002.107,00561,89
Gns Maj.2.014,382.015,002.055,352.056,000,000,00573,62
30-04-20122.057,002.058,002.097,502.098,00564,05
27-04-20122.067,502.068,502.109,002.109,50563,39
26-04-20122.040,002.040,502.080,502.081,00564,04
25-04-20122.039,502.040,002.080,002.080,50564,47
24-04-20122.029,002.030,002.069,502.070,00566,42
23-04-20122.011,002.011,502.054,002.054,50567,68
20-04-20122.034,002.034,502.076,002.077,002.193,002.198,00564,98
19-04-20122.016,002.016,502.056,002.057,002.173,002.178,00569,56
18-04-20122.028,002.028,502.068,002.069,002.183,002.188,00569,26
17-04-20122.040,002.040,502.087,002.088,002.202,002.207,00567,63
16-04-20122.026,002.027,002.068,002.068,502.180,002.185,00572,27
13-04-20122.045,502.046,002.088,002.088,502.202,002.207,00566,86
12-04-20122.069,002.070,002.109,002.109,502.222,002.227,00566,63
11-04-20122.035,502.036,002.074,502.075,002.187,002.192,00567,54
10-04-20122.050,002.050,502.089,002.090,002.200,002.205,00568,39
05-04-20122.053,002.054,002.090,502.091,002.202,002.207,00
04-04-20122.059,002.059,502.099,002.099,502.208,002.213,00567,20
03-04-20122.090,002.091,002.125,002.126,002.235,002.240,00559,90
02-04-20122.081,002.081,502.121,002.121,502.228,002.233,00559,75
Gns Apr.2.045,842.046,532.086,392.087,052.201,152.206,15566,11


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Nikkel (Ni)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-201217.100,0017.105,0017.140,0017.150,00
17-05-201216.900,0016.910,0016.975,0016.980,00
16-05-201216.945,0016.950,0016.975,0017.000,00584,64
15-05-201216.980,0016.985,0017.030,0017.035,00579,90
14-05-201216.975,0016.980,0017.000,0017.005,00578,98
11-05-201217.020,0017.025,0017.055,0017.060,00575,37
10-05-201217.130,0017.135,0017.220,0017.225,00574,63
09-05-201217.025,0017.030,0017.070,0017.075,00575,23
08-05-201217.400,0017.405,0017.465,0017.470,00572,06
07-05-2012571,70
04-05-201217.365,0017.370,0017.425,0017.450,00
03-05-201217.375,0017.380,0017.470,0017.475,00567,88
02-05-201217.425,0017.430,0017.470,0017.475,00567,58
01-05-201217.520,0017.525,0017.620,0017.625,00561,89
Gns Maj.17.166,1517.171,5417.224,2317.232,690,000,00573,62
30-04-201217.830,0017.835,0017.900,0017.910,00564,05
27-04-201218.250,0018.255,0018.325,0018.330,00563,39
26-04-201217.960,0017.965,0018.065,0018.070,00564,04
25-04-201217.480,0017.485,0017.540,0017.550,00564,47
24-04-201217.595,0017.600,0017.660,0017.665,00566,42
23-04-201217.590,0017.595,0017.625,0017.630,00567,68
20-04-201217.740,0017.750,0017.800,0017.810,0017.960,0018.060,00564,98
19-04-201217.600,0017.605,0017.670,0017.680,0017.835,0017.935,00569,56
18-04-201217.710,0017.720,0017.810,0017.815,0017.985,0018.085,00569,26
17-04-201217.750,0017.755,0017.805,0017.810,0017.985,0018.085,00567,63
16-04-201217.940,0017.945,0018.005,0018.010,0018.190,0018.290,00572,27
13-04-201218.395,0018.400,0018.455,0018.460,0018.640,0018.740,00566,86
12-04-201218.195,0018.200,0018.255,0018.260,0018.440,0018.540,00566,63
11-04-201217.900,0017.925,0017.950,0017.955,0018.135,0018.235,00567,54
10-04-201218.005,0018.010,0018.085,0018.090,0018.265,0018.365,00568,39
05-04-201217.860,0017.865,0017.940,0017.945,0018.125,0018.225,00
04-04-201218.030,0018.035,0018.115,0018.120,0018.285,0018.385,00567,20
03-04-201218.320,0018.325,0018.375,0018.380,0018.540,0018.640,00559,90
02-04-201217.775,0017.780,0017.900,0017.910,0018.055,0018.155,00559,75
Gns Apr.17.890,7917.897,3717.962,1117.968,4218.187,6918.287,69566,11


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminiumlegering (aa)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-20121.900,001.900,501.920,001.925,00
17-05-20121.882,001.882,501.920,001.925,00
16-05-20121.885,001.885,501.915,001.920,00584,64
15-05-20121.885,001.885,501.919,001.919,50579,90
14-05-20121.880,001.880,501.910,001.915,00578,98
11-05-20121.900,001.900,501.910,001.920,00575,37
10-05-20121.880,001.890,001.900,001.910,00574,63
09-05-20121.891,001.892,001.920,001.930,00575,23
08-05-20121.931,001.932,001.950,001.960,00572,06
07-05-2012571,70
04-05-20121.925,001.935,001.945,501.946,00
03-05-20121.950,001.960,001.965,001.975,00567,88
02-05-20121.970,001.975,001.985,001.995,00567,58
01-05-20121.968,001.969,001.985,001.995,00561,89
Gns Maj.1.911,311.914,461.934,191.941,190,000,00573,62
30-04-20121.960,001.961,001.975,001.985,00564,05
27-04-20121.981,001.982,002.000,002.010,00563,39
26-04-20121.961,001.962,001.980,001.990,00564,04
25-04-20121.960,001.961,001.980,001.985,00564,47
24-04-20121.959,001.961,001.975,001.985,00566,42
23-04-20121.950,001.951,001.970,001.975,00567,68
20-04-20121.955,001.955,501.975,001.980,002.030,002.040,00564,98
19-04-20121.930,001.935,001.945,001.955,002.000,002.010,00569,56
18-04-20121.945,001.950,001.965,001.975,002.020,002.030,00569,26
17-04-20121.965,001.966,001.985,001.990,002.040,002.050,00567,63
16-04-20121.945,001.947,001.965,001.970,002.020,002.030,00572,27
13-04-20121.965,001.975,001.995,002.005,002.050,002.060,00566,86
12-04-20121.950,001.951,001.980,001.990,002.035,002.045,00566,63
11-04-20121.946,001.947,001.970,001.980,002.025,002.035,00567,54
10-04-20121.960,001.965,001.985,001.990,002.040,002.050,00568,39
05-04-20121.970,001.980,001.990,002.000,002.050,002.060,00
04-04-20122.000,002.005,002.020,002.030,002.080,002.090,00567,20
03-04-20121.990,001.991,002.020,002.025,002.075,002.085,00559,90
02-04-20122.010,002.010,502.025,002.030,002.080,002.090,00559,75
Gns Apr.1.963,261.966,111.984,211.992,112.041,922.051,92566,11

Siden opdateres dagligt ca. kl. 02.00 med foregående dags noteringer.
Der tages forbehold for eventuelle fejl i de angivne oplysninger.
Opdateret 19-05-2012 02:00 af Boliden Bergsøe A/S