Boliden Bergsøe A/S

- leverandør af loddetin stænger, loddetin tråd, blyfri loddetin, loddepasta, fortinningsmidler, tinlegeringer, blylegeringer, zinklegeringer, sølvslaglod, fosforslaglod, ESD poser, loddestationer

Officielle LME-kurser (USD/ton)

Gå direkte til: Cu Sn Pb Zn Al Ni aa
Kobber (Cu)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/20195.919,005.920,005.955,005.957,00670,08
21/05/20196.003,006.004,006.033,006.035,00671,27
20/05/20195.984,005.985,006.010,006.011,00670,42
17/05/20196.020,006.025,006.043,006.044,00667,84
16/05/20196.088,006.089,006.110,006.113,00667,84
15/05/20196.001,006.002,006.031,006.032,00669,38
14/05/20196.006,006.007,006.039,006.040,00666,31
13/05/20196.042,006.042,506.067,006.069,00666,05
10/05/20196.135,006.135,506.145,506.146,50666,11
09/05/20196.110,006.112,006.120,006.121,00668,58
08/05/20196.102,506.103,006.125,006.126,00667,69
07/05/20196.172,006.174,006.177,006.178,00668,98
03/05/20196.178,006.180,006.180,006.180,50670,71
02/05/20196.213,006.214,006.214,006.215,00667,56
01/05/20196.396,006.398,006.383,006.384,00665,76
Gns Maj.6.091,306.092,736.108,836.110,130,000,00668,32
30/04/20196.441,006.442,006.430,006.435,00666,58
29/04/20196.375,006.376,006.370,006.372,00670,75
26/04/20196.392,006.393,006.387,506.388,00671,80
25/04/20196.374,506.375,506.379,006.380,00672,37
24/04/20196.437,006.437,506.440,006.442,00667,36
23/04/20196.429,006.430,006.438,506.439,50665,14
18/04/20196.443,006.448,006.455,006.456,00661,76
17/04/20196.508,006.509,006.532,006.533,00661,76
16/04/20196.459,006.460,006.485,006.488,00661,26
15/04/20196.455,006.456,006.474,006.475,00661,42
12/04/20196.488,006.490,006.514,006.514,50661,36
11/04/20196.432,006.432,506.442,006.443,00663,87
10/04/20196.446,006.447,006.465,006.466,00663,28
09/04/20196.497,506.498,006.506,006.507,00663,37
08/04/20196.432,006.432,506.450,006.452,00665,07
05/04/20196.418,006.419,006.432,006.434,00666,24
04/04/20196.443,006.444,006.460,006.465,00666,32
03/04/20196.481,006.483,006.487,006.488,00665,02
02/04/20196.430,006.431,006.439,506.440,00667,60
01/04/20196.497,006.498,006.491,006.492,00665,99
Gns Apr.6.443,906.445,106.453,886.455,500,000,00665,61


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Tin (Sn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/201919.625,0019.650,0019.375,0019.390,0018.990,0019.040,00670,08
21/05/201919.725,0019.750,0019.425,0019.475,0019.070,0019.120,00671,27
20/05/201919.625,0019.675,0019.330,0019.350,0018.965,0019.015,00670,42
17/05/201919.580,0019.625,0019.450,0019.475,0019.080,0019.130,00667,84
16/05/201919.625,0019.675,0019.425,0019.475,0019.045,0019.095,00667,84
15/05/201919.845,0019.850,0019.650,0019.700,0019.280,0019.330,00669,38
14/05/201919.880,0019.890,0019.575,0019.600,0019.235,0019.285,00666,31
13/05/201919.460,0019.465,0019.300,0019.350,0018.970,0019.020,00666,05
10/05/201919.625,0019.650,0019.325,0019.330,0018.970,0019.020,00666,11
09/05/201919.450,0019.475,0019.275,0019.300,0018.930,0018.980,00668,58
08/05/201919.625,0019.640,0019.425,0019.450,0019.090,0019.140,00667,69
07/05/201919.655,0019.660,0019.475,0019.525,0019.155,0019.205,00668,98
03/05/201919.350,0019.375,0019.200,0019.250,0018.875,0018.925,00670,71
02/05/201919.525,0019.550,0019.425,0019.450,0019.100,0019.150,00667,56
01/05/201919.765,0019.770,0019.600,0019.650,0019.290,0019.340,00665,76
Gns Maj.19.624,0019.646,6719.417,0019.451,3319.069,6719.119,67668,32
30/04/201919.800,0019.825,0019.700,0019.750,0019.420,0019.470,00666,58
29/04/201920.050,0020.075,0019.945,0019.950,0019.640,0019.690,00670,75
26/04/201919.950,0019.975,0019.850,0019.875,0019.550,0019.600,00671,80
25/04/201919.650,0019.655,0019.535,0019.600,0019.255,0019.305,00672,37
24/04/201919.750,0019.755,0019.600,0019.700,0019.330,0019.380,00667,36
23/04/201920.125,0020.150,0020.000,0020.025,0019.685,0019.735,00665,14
18/04/201920.400,0020.425,0020.300,0020.350,0019.990,0020.040,00661,76
17/04/201920.550,0020.600,0020.400,0020.450,0020.090,0020.140,00661,76
16/04/201920.750,0020.800,0020.540,0020.560,0020.215,0020.265,00661,26
15/04/201920.750,0020.755,0020.650,0020.655,0020.315,0020.365,00661,42
12/04/201920.825,0020.850,0020.675,0020.725,0020.375,0020.425,00661,36
11/04/201920.900,0020.905,0020.730,0020.735,0020.395,0020.445,00663,87
10/04/201920.850,0020.900,0020.780,0020.800,0020.450,0020.500,00663,28
09/04/201920.975,0021.000,0020.875,0020.900,0020.530,0020.580,00663,37
08/04/201920.975,0021.000,0020.800,0020.840,0020.465,0020.515,00665,07
05/04/201921.275,0021.280,0021.100,0021.150,0020.755,0020.805,00666,24
04/04/201921.300,0021.325,0021.145,0021.150,0020.795,0020.845,00666,32
03/04/201921.425,0021.475,0021.200,0021.250,0020.895,0020.945,00665,02
02/04/201921.280,0021.325,0021.175,0021.200,0020.860,0020.910,00667,60
01/04/201921.575,0021.600,0021.500,0021.525,0021.185,0021.235,00665,99
Gns Apr.20.657,7520.683,7520.525,0020.559,5020.209,7520.259,75665,61


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Bly (Pb)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/20191.785,001.787,001.802,001.804,00670,08
21/05/20191.794,501.795,501.812,001.813,00671,27
20/05/20191.795,001.797,001.809,001.810,00670,42
17/05/20191.808,001.809,001.823,001.824,00667,84
16/05/20191.825,501.826,001.835,001.835,50667,84
15/05/20191.779,001.780,001.797,001.798,00669,38
14/05/20191.766,001.768,001.787,501.788,00666,31
13/05/20191.784,501.785,001.801,001.803,00666,05
10/05/20191.822,501.823,001.834,001.836,00666,11
09/05/20191.853,001.855,001.865,001.866,00668,58
08/05/20191.859,001.860,001.866,001.868,00667,69
07/05/20191.865,001.867,001.877,001.878,00668,98
03/05/20191.878,001.880,001.893,001.894,00670,71
02/05/20191.858,501.859,001.869,001.871,00667,56
01/05/20191.885,001.885,501.902,001.904,00665,76
Gns Maj.1.823,901.825,131.838,171.839,500,000,00668,32
30/04/20191.940,001.941,001.959,501.960,50666,58
29/04/20191.946,001.947,001.963,501.964,00670,75
26/04/20191.923,501.924,001.936,001.937,00671,80
25/04/20191.900,001.902,001.915,001.918,00672,37
24/04/20191.904,001.905,001.923,001.925,00667,36
23/04/20191.925,001.927,001.945,001.946,00665,14
18/04/20191.918,501.919,001.938,501.939,00661,76
17/04/20191.928,001.930,001.948,001.950,00661,76
16/04/20191.942,001.942,501.960,501.961,50661,26
15/04/20191.931,501.932,001.948,001.949,00661,42
12/04/20191.909,001.910,001.926,001.926,50661,36
11/04/20191.941,501.942,001.957,001.958,00663,87
10/04/20191.955,001.956,001.973,501.974,00663,28
09/04/20191.977,001.977,501.997,001.999,00663,37
08/04/20191.978,001.980,002.000,002.001,00665,07
05/04/20191.971,001.973,001.992,501.993,00666,24
04/04/20191.987,501.988,002.005,502.006,50666,32
03/04/20191.983,001.985,002.005,002.006,00665,02
02/04/20191.973,001.974,001.998,501.999,50667,60
01/04/20192.020,002.022,002.033,002.035,00665,99
Gns Apr.1.947,681.948,851.966,251.967,430,000,00665,61


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Zink (Zn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/20192.712,002.713,002.567,002.568,00670,08
21/05/20192.722,002.723,002.571,002.571,50671,27
20/05/20192.702,002.705,002.555,002.555,50670,42
17/05/20192.750,002.755,002.606,002.607,00667,84
16/05/20192.780,002.781,002.631,502.632,00667,84
15/05/20192.725,002.730,002.607,002.609,00669,38
14/05/20192.710,002.715,002.590,002.591,00666,31
13/05/20192.719,002.719,502.595,002.598,00666,05
10/05/20192.750,002.751,002.629,502.630,00666,11
09/05/20192.724,502.725,002.619,002.624,00668,58
08/05/20192.763,002.764,002.663,502.664,00667,69
07/05/20192.834,002.835,002.712,002.713,00668,98
03/05/20192.865,002.867,002.760,002.761,00670,71
02/05/20192.831,002.832,002.742,002.745,00667,56
01/05/20192.905,002.906,002.806,002.808,00665,76
Gns Maj.2.766,172.768,102.643,632.645,130,000,00668,32
30/04/20192.934,002.934,502.806,002.806,50666,58
29/04/20192.885,002.888,002.766,002.766,50670,75
26/04/20192.915,002.917,002.771,002.772,00671,80
25/04/20192.869,502.870,002.745,002.745,50672,37
24/04/20192.857,002.859,002.756,002.756,50667,36
23/04/20192.880,002.882,002.778,002.778,50665,14
18/04/20192.852,002.854,002.760,002.761,00661,76
17/04/20192.926,002.927,002.828,002.828,50661,76
16/04/20192.919,002.919,502.831,002.832,00661,26
15/04/20192.997,003.000,002.898,502.899,50661,42
12/04/20193.008,003.010,002.907,002.909,00661,36
11/04/20192.979,002.980,002.894,002.894,50663,87
10/04/20192.944,002.945,002.862,502.863,00663,28
09/04/20192.935,002.936,002.870,002.871,00663,37
08/04/20192.957,002.960,002.891,002.891,50665,07
05/04/20192.968,002.969,002.907,502.908,50666,24
04/04/20192.991,002.993,002.919,002.921,00666,32
03/04/20192.974,002.975,002.897,002.898,00665,02
02/04/20192.937,002.938,002.877,002.877,50667,60
01/04/20193.016,003.018,002.948,002.949,00665,99
Gns Apr.2.937,182.938,752.845,632.846,480,000,00665,61


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminium (Al)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/20191.746,001.747,001.781,001.781,50670,08
21/05/20191.765,501.766,001.803,001.805,00671,27
20/05/20191.785,501.786,001.818,501.819,50670,42
17/05/20191.804,501.805,001.834,001.835,00667,84
16/05/20191.830,001.832,001.861,001.862,00667,84
15/05/20191.801,501.802,001.830,001.832,00669,38
14/05/20191.791,501.792,001.822,001.823,00666,31
13/05/20191.765,001.765,501.800,001.801,00666,05
10/05/20191.764,001.765,001.800,001.800,50666,11
09/05/20191.766,001.766,501.798,001.799,00668,58
08/05/20191.760,501.761,001.798,001.800,00667,69
07/05/20191.766,001.767,001.798,001.798,50668,98
03/05/20191.783,001.783,501.810,501.811,00670,71
02/05/20191.799,501.800,501.816,501.817,50667,56
01/05/20191.775,001.775,501.788,001.789,00665,76
Gns Maj.1.780,231.780,971.810,571.811,630,000,00668,32
30/04/20191.808,001.809,001.817,001.817,50666,58
29/04/20191.815,001.816,001.831,001.831,50670,75
26/04/20191.831,501.832,001.848,001.849,00671,80
25/04/20191.850,001.852,001.861,001.862,00672,37
24/04/20191.853,001.854,001.871,501.872,00667,36
23/04/20191.854,501.855,001.870,501.871,00665,14
18/04/20191.838,501.839,001.854,001.854,50661,76
17/04/20191.840,001.840,501.857,001.858,00661,76
16/04/20191.838,001.839,001.855,001.856,00661,26
15/04/20191.843,001.843,501.859,001.860,00661,42
12/04/20191.843,001.843,501.864,001.865,00661,36
11/04/20191.846,501.847,501.862,501.863,50663,87
10/04/20191.851,001.852,001.875,501.876,00663,28
09/04/20191.850,001.851,001.876,001.876,50663,37
08/04/20191.858,001.858,501.882,501.883,00665,07
05/04/20191.863,001.864,001.886,001.886,50666,24
04/04/20191.871,001.872,001.892,001.892,50666,32
03/04/20191.864,001.865,001.893,001.894,00665,02
02/04/20191.857,501.858,001.883,501.884,00667,60
01/04/20191.887,501.888,001.912,501.913,00665,99
Gns Apr.1.848,151.848,981.867,581.868,280,000,00665,61


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Nikkel (Ni)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/201911.960,0011.965,0011.960,0011.970,00670,08
21/05/201912.025,0012.030,0012.050,0012.060,00671,27
20/05/201911.910,0011.915,0011.890,0011.900,00670,42
17/05/201912.020,0012.025,0012.050,0012.060,00667,84
16/05/201912.210,0012.215,0012.180,0012.200,00667,84
15/05/201911.920,0011.930,0011.900,0011.910,00669,38
14/05/201911.810,0011.820,0011.820,0011.825,00666,31
13/05/201911.720,0011.730,0011.760,0011.770,00666,05
10/05/201911.860,0011.865,0011.900,0011.925,00666,11
09/05/201911.700,0011.710,0011.755,0011.760,00668,58
08/05/201911.960,0011.965,0012.020,0012.025,00667,69
07/05/201912.045,0012.050,0012.040,0012.050,00668,98
03/05/201912.165,0012.170,0012.200,0012.230,00670,71
02/05/201912.120,0012.125,0012.160,0012.165,00667,56
01/05/201912.125,0012.130,0012.205,0012.210,00665,76
Gns Maj.11.970,0011.976,3311.992,6712.004,000,000,00668,32
30/04/201912.355,0012.360,0012.440,0012.450,00666,58
29/04/201912.330,0012.335,0012.395,0012.400,00670,75
26/04/201912.265,0012.270,0012.345,0012.350,00671,80
25/04/201912.265,0012.270,0012.325,0012.330,00672,37
24/04/201912.335,0012.340,0012.425,0012.450,00667,36
23/04/201912.480,0012.490,0012.575,0012.600,00665,14
18/04/201912.625,0012.630,0012.690,0012.700,00661,76
17/04/201912.945,0012.950,0013.025,0013.050,00661,76
16/04/201912.965,0012.970,0013.070,0013.090,00661,26
15/04/201912.845,0012.855,0012.940,0012.945,00661,42
12/04/201912.935,0012.945,0013.025,0013.030,00661,36
11/04/201913.010,0013.020,0013.110,0013.125,00663,87
10/04/201913.110,0013.120,0013.180,0013.200,00663,28
09/04/201913.155,0013.165,0013.250,0013.270,00663,37
08/04/201913.140,0013.150,0013.225,0013.240,00665,07
05/04/201913.080,0013.090,0013.175,0013.200,00666,24
04/04/201913.040,0013.045,0013.120,0013.140,00666,32
03/04/201913.180,0013.200,0013.275,0013.285,00665,02
02/04/201913.015,0013.020,0013.100,0013.105,00667,60
01/04/201913.150,0013.155,0013.240,0013.250,00665,99
Gns Apr.12.811,2512.819,0012.896,5012.910,500,000,00665,61


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminiumlegering (aa)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/20191.440,001.450,001.360,001.370,00670,08
21/05/20191.330,001.340,001.280,001.330,00671,27
20/05/20191.420,001.430,001.350,001.360,00670,42
17/05/20191.335,001.345,001.350,001.360,00667,84
16/05/20191.340,001.350,001.350,001.360,00667,84
15/05/20191.310,001.320,001.320,001.330,00669,38
14/05/20191.300,001.305,001.325,001.335,00666,31
13/05/20191.340,001.350,001.370,001.380,00666,05
10/05/20191.340,001.350,001.365,001.375,00666,11
09/05/20191.340,001.350,001.365,001.375,00668,58
08/05/20191.300,001.320,001.340,001.360,00667,69
07/05/20191.379,001.381,001.365,001.395,00668,98
03/05/20191.335,001.345,001.360,001.370,00670,71
02/05/20191.325,001.335,001.350,001.360,00667,56
01/05/20191.300,001.310,001.340,001.360,00665,76
Gns Maj.1.342,271.352,071.346,001.361,330,000,00668,32
30/04/20191.340,001.350,001.370,001.380,00666,58
29/04/20191.340,001.350,001.375,001.385,00670,75
26/04/20191.350,001.355,001.390,001.400,00671,80
25/04/20191.310,001.320,001.370,001.380,00672,37
24/04/20191.315,001.325,001.370,001.380,00667,36
23/04/20191.365,001.370,001.380,001.390,00665,14
18/04/20191.320,001.330,001.375,001.380,00661,76
17/04/20191.335,001.345,001.360,001.370,00661,76
16/04/20191.325,001.330,001.350,001.360,00661,26
15/04/20191.320,001.325,001.350,001.360,00661,42
12/04/20191.300,001.310,001.365,001.375,00661,36
11/04/20191.340,001.360,001.370,001.390,00663,87
10/04/20191.300,001.310,001.375,001.380,00663,28
09/04/20191.379,501.380,001.395,001.405,00663,37
08/04/20191.295,001.305,001.350,001.400,00665,07
05/04/20191.375,001.385,001.400,001.410,00666,24
04/04/20191.365,001.375,001.390,001.400,00666,32
03/04/20191.425,001.435,001.450,001.460,00665,02
02/04/20191.425,001.435,001.450,001.460,00667,60
01/04/20191.425,001.435,001.450,001.460,00665,99
Gns Apr.1.347,481.356,501.384,251.396,250,000,00665,61

Siden opdateres dagligt ca. kl. 02.00 med foregående dags noteringer.
Der tages forbehold for eventuelle fejl i de angivne oplysninger.
Opdateret 23/05/2019 02:00 af Boliden Bergsøe A/S