Boliden Bergsøe A/S

- leverandør af loddetin stænger, loddetin tråd, blyfri loddetin, loddepasta, fortinningsmidler, tinlegeringer, blylegeringer, zinklegeringer, sølvslaglod, fosforslaglod, ESD poser, loddestationer

Uofficielle LME-kurser (USD/ton)

Gå direkte til: Cu Sn Pb Zn Al Ni aa
Kobber (Cu)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/20195.886,005.888,005.920,005.922,00670,08
21/05/20195.996,505.998,506.027,006.029,00671,27
20/05/20196.021,006.023,006.046,006.048,00670,42
17/05/20196.035,006.037,006.058,006.060,00667,84
16/05/20196.089,506.091,506.119,006.121,00667,84
15/05/20196.042,506.044,506.070,006.072,00669,38
14/05/20196.002,006.004,006.032,006.034,00666,31
13/05/20195.998,506.000,506.024,006.026,00666,05
10/05/20196.099,006.101,006.115,006.117,00666,11
09/05/20196.075,506.077,506.092,006.094,00668,58
08/05/20196.122,006.124,006.139,006.141,00667,69
07/05/20196.173,006.175,006.181,006.183,00668,98
03/05/20196.249,506.251,506.247,006.249,00670,71
02/05/20196.170,506.172,506.174,006.176,00667,56
01/05/20196.271,006.273,006.268,006.270,00665,76
Gns Maj.6.082,106.084,106.100,806.102,800,000,00668,32
30/04/20196.434,506.439,506.425,006.430,00666,58
29/04/20196.396,506.398,506.396,006.398,00670,75
26/04/20196.408,006.410,006.408,006.410,00671,80
25/04/20196.358,006.360,006.361,006.363,00672,37
24/04/20196.428,506.430,506.434,006.436,00667,36
23/04/20196.370,506.372,506.383,006.385,00665,14
18/04/20196.453,006.455,006.470,006.472,00661,76
17/04/20196.544,506.546,506.565,006.567,00661,76
16/04/20196.460,006.462,006.486,006.488,00661,26
15/04/20196.438,506.440,506.466,006.468,00661,42
12/04/20196.477,506.479,506.497,006.499,00661,36
11/04/20196.418,506.420,506.432,006.434,00663,87
10/04/20196.447,006.449,006.459,006.461,00663,28
09/04/20196.475,506.477,506.487,006.489,00663,37
08/04/20196.461,006.463,006.477,006.479,00665,07
05/04/20196.403,506.405,506.418,006.420,00666,24
04/04/20196.428,506.430,506.442,006.444,00666,32
03/04/20196.464,006.466,006.474,006.476,00665,02
02/04/20196.416,506.418,506.428,006.430,00667,60
01/04/20196.494,006.496,006.492,006.494,00665,99
Gns Apr.6.438,906.441,056.450,006.452,150,000,00665,61


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Tin (Sn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/201919.565,0019.615,0019.300,0019.350,0018.930,0018.980,00670,08
21/05/201919.610,0019.660,0019.375,0019.425,0019.020,0019.070,00671,27
20/05/201919.645,0019.695,0019.425,0019.475,0019.075,0019.125,00670,42
17/05/201919.640,0019.690,0019.450,0019.500,0019.090,0019.140,00667,84
16/05/201919.675,0019.725,0019.500,0019.550,0019.120,0019.170,00667,84
15/05/201919.975,0020.025,0019.800,0019.850,0019.430,0019.480,00669,38
14/05/201919.785,0019.835,0019.575,0019.625,0019.235,0019.285,00666,31
13/05/201919.495,0019.545,0019.300,0019.350,0018.970,0019.020,00666,05
10/05/201919.665,0019.715,0019.475,0019.525,0019.140,0019.190,00666,11
09/05/201919.415,0019.465,0019.250,0019.300,0018.915,0018.965,00668,58
08/05/201919.590,0019.640,0019.425,0019.475,0019.100,0019.150,00667,69
07/05/201919.530,0019.580,0019.425,0019.475,0019.105,0019.155,00668,98
03/05/201919.420,0019.470,0019.325,0019.375,0019.000,0019.050,00670,71
02/05/201919.385,0019.435,0019.300,0019.350,0018.985,0019.035,00667,56
01/05/201919.590,0019.640,0019.500,0019.550,0019.190,0019.240,00665,76
Gns Maj.19.599,0019.649,0019.428,3319.478,3319.087,0019.137,00668,32
30/04/201919.720,0019.770,0019.625,0019.675,0019.345,0019.395,00666,58
29/04/201919.985,0020.035,0019.875,0019.925,0019.595,0019.645,00670,75
26/04/201920.020,0020.070,0019.925,0019.975,0019.640,0019.690,00671,80
25/04/201919.680,0019.730,0019.600,0019.650,0019.315,0019.365,00672,37
24/04/201919.780,0019.830,0019.700,0019.750,0019.405,0019.455,00667,36
23/04/201919.865,0019.915,0019.775,0019.825,0019.475,0019.525,00665,14
18/04/201920.310,0020.360,0020.225,0020.275,0019.915,0019.965,00661,76
17/04/201920.540,0020.590,0020.400,0020.450,0020.090,0020.140,00661,76
16/04/201920.600,0020.650,0020.450,0020.500,0020.140,0020.190,00661,26
15/04/201920.680,0020.730,0020.575,0020.625,0020.260,0020.310,00661,42
12/04/201920.735,0020.785,0020.650,0020.700,0020.350,0020.400,00661,36
11/04/201920.675,0020.725,0020.600,0020.650,0020.285,0020.335,00663,87
10/04/201920.855,0020.905,0020.775,0020.825,0020.460,0020.510,00663,28
09/04/201920.955,0021.005,0020.850,0020.900,0020.515,0020.565,00663,37
08/04/201920.970,0021.020,0020.850,0020.900,0020.520,0020.570,00665,07
05/04/201921.190,0021.240,0021.025,0021.075,0020.680,0020.730,00666,24
04/04/201921.165,0021.215,0021.025,0021.075,0020.695,0020.745,00666,32
03/04/201921.280,0021.330,0021.125,0021.175,0020.820,0020.870,00665,02
02/04/201921.240,0021.290,0021.150,0021.200,0020.845,0020.895,00667,60
01/04/201921.525,0021.575,0021.475,0021.525,0021.170,0021.220,00665,99
Gns Apr.20.588,5020.638,5020.483,7520.533,7520.176,0020.226,00665,61


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Bly (Pb)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/20191.790,001.792,001.804,001.806,00670,08
21/05/20191.796,501.798,501.809,001.811,00671,27
20/05/20191.798,501.800,501.811,001.813,00670,42
17/05/20191.813,001.815,001.826,001.828,00667,84
16/05/20191.822,501.824,501.836,001.838,00667,84
15/05/20191.794,501.796,501.811,001.813,00669,38
14/05/20191.782,501.784,501.799,001.801,00666,31
13/05/20191.770,501.772,501.786,001.788,00666,05
10/05/20191.810,501.812,501.824,001.826,00666,11
09/05/20191.840,001.842,001.850,001.852,00668,58
08/05/20191.875,001.877,001.882,001.884,00667,69
07/05/20191.867,001.869,001.877,001.879,00668,98
03/05/20191.874,501.876,501.886,001.888,00670,71
02/05/20191.854,501.856,501.868,001.870,00667,56
01/05/20191.843,501.845,501.860,001.862,00665,76
Gns Maj.1.822,201.824,201.835,271.837,270,000,00668,32
30/04/20191.940,001.942,001.955,001.957,00666,58
29/04/20191.946,501.948,501.959,001.961,00670,75
26/04/20191.930,001.932,001.944,001.946,00671,80
25/04/20191.906,501.908,501.923,001.925,00672,37
24/04/20191.917,001.919,001.936,001.938,00667,36
23/04/20191.907,001.909,001.927,001.929,00665,14
18/04/20191.920,001.922,001.940,001.942,00661,76
17/04/20191.937,001.939,001.955,001.957,00661,76
16/04/20191.934,501.936,501.953,001.955,00661,26
15/04/20191.930,501.932,501.948,001.950,00661,42
12/04/20191.895,501.897,501.914,001.916,00661,36
11/04/20191.924,001.926,001.943,001.945,00663,87
10/04/20191.947,001.949,001.966,001.968,00663,28
09/04/20191.972,501.974,501.991,001.993,00663,37
08/04/20191.978,001.980,001.997,001.999,00665,07
05/04/20191.972,501.974,501.992,001.994,00666,24
04/04/20191.980,501.982,502.000,002.002,00666,32
03/04/20191.979,001.981,001.998,002.000,00665,02
02/04/20191.979,501.981,501.998,002.000,00667,60
01/04/20192.009,002.011,002.025,002.027,00665,99
Gns Apr.1.945,331.947,331.963,201.965,200,000,00665,61


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Zink (Zn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/20192.698,502.700,502.553,002.555,00670,08
21/05/20192.728,002.730,002.580,002.582,00671,27
20/05/20192.722,502.724,502.577,002.579,00670,42
17/05/20192.754,002.756,002.610,002.612,00667,84
16/05/20192.771,002.773,002.630,002.632,00667,84
15/05/20192.749,002.751,002.626,002.628,00669,38
14/05/20192.713,502.715,502.587,002.589,00666,31
13/05/20192.694,002.696,002.572,002.574,00666,05
10/05/20192.731,502.733,502.614,002.616,00666,11
09/05/20192.709,002.711,002.610,002.612,00668,58
08/05/20192.758,002.760,002.654,002.656,00667,69
07/05/20192.808,002.810,002.697,002.699,00668,98
03/05/20192.877,002.879,002.777,002.779,00670,71
02/05/20192.833,502.835,502.749,002.751,00667,56
01/05/20192.864,002.866,002.770,002.772,00665,76
Gns Maj.2.760,772.762,772.640,402.642,400,000,00668,32
30/04/20192.958,002.960,002.832,002.834,00666,58
29/04/20192.900,002.902,002.779,002.781,00670,75
26/04/20192.883,002.885,002.762,002.764,00671,80
25/04/20192.863,002.865,002.742,002.744,00672,37
24/04/20192.839,502.841,502.741,002.743,00667,36
23/04/20192.828,002.830,002.733,002.735,00665,14
18/04/20192.846,502.848,502.752,002.754,00661,76
17/04/20192.898,502.900,502.809,002.811,00661,76
16/04/20192.888,502.890,502.807,002.809,00661,26
15/04/20192.980,002.982,002.886,002.888,00661,42
12/04/20192.996,002.998,002.905,002.907,00661,36
11/04/20192.961,002.963,002.882,002.884,00663,87
10/04/20192.945,002.947,002.875,002.877,00663,28
09/04/20192.914,002.916,002.860,002.862,00663,37
08/04/20192.972,002.974,002.917,002.919,00665,07
05/04/20192.978,002.980,002.922,002.924,00666,24
04/04/20192.970,502.972,502.897,002.899,00666,32
03/04/20192.992,502.994,502.922,002.924,00665,02
02/04/20192.926,502.928,502.867,002.869,00667,60
01/04/20192.998,003.000,002.926,002.928,00665,99
Gns Apr.2.926,932.928,932.840,802.842,800,000,00665,61


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminium (Al)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/20191.744,001.746,001.777,001.779,00670,08
21/05/20191.758,001.760,001.791,001.793,00671,27
20/05/20191.788,001.790,001.819,001.821,00670,42
17/05/20191.805,001.807,001.834,001.836,00667,84
16/05/20191.837,501.839,501.867,001.869,00667,84
15/05/20191.812,501.814,501.843,001.845,00669,38
14/05/20191.812,501.814,501.844,001.846,00666,31
13/05/20191.778,501.780,501.809,001.811,00666,05
10/05/20191.769,501.771,501.800,001.802,00666,11
09/05/20191.767,501.769,501.798,001.800,00668,58
08/05/20191.770,001.772,001.800,001.802,00667,69
07/05/20191.776,501.778,501.807,001.809,00668,98
03/05/20191.784,001.786,001.810,001.812,00670,71
02/05/20191.816,001.818,001.834,001.836,00667,56
01/05/20191.777,501.779,501.789,001.791,00665,76
Gns Maj.1.786,471.788,471.814,801.816,800,000,00668,32
30/04/20191.786,001.788,001.801,001.803,00666,58
29/04/20191.820,001.822,001.833,001.835,00670,75
26/04/20191.825,501.826,501.840,001.841,00671,80
25/04/20191.846,501.848,501.860,001.862,00672,37
24/04/20191.854,501.856,501.870,001.872,00667,36
23/04/20191.853,501.855,501.868,001.870,00665,14
18/04/20191.850,001.852,001.864,001.866,00661,76
17/04/20191.841,001.843,001.857,001.859,00661,76
16/04/20191.835,501.837,501.856,001.858,00661,26
15/04/20191.834,501.836,501.854,001.856,00661,42
12/04/20191.829,501.831,501.848,001.850,00661,36
11/04/20191.834,501.836,501.855,001.857,00663,87
10/04/20191.843,001.845,001.867,001.869,00663,28
09/04/20191.847,501.849,501.873,001.875,00663,37
08/04/20191.849,501.851,501.875,001.877,00665,07
05/04/20191.857,001.859,001.880,001.882,00666,24
04/04/20191.871,001.873,001.895,001.897,00666,32
03/04/20191.861,001.863,001.887,001.889,00665,02
02/04/20191.857,501.859,501.883,001.885,00667,60
01/04/20191.878,001.880,001.899,001.901,00665,99
Gns Apr.1.843,781.845,731.863,251.865,200,000,00665,61


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Nikkel (Ni)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/201911.925,0011.950,0011.925,0011.950,00670,08
21/05/201912.050,0012.075,0012.050,0012.075,00671,27
20/05/201911.975,0012.000,0011.975,0012.000,00670,42
17/05/201912.000,0012.025,0012.000,0012.025,00667,84
16/05/201912.190,0012.215,0012.175,0012.200,00667,84
15/05/201912.100,0012.125,0012.100,0012.125,00669,38
14/05/201911.863,0011.888,0011.875,0011.900,00666,31
13/05/201911.690,0011.715,0011.725,0011.750,00666,05
10/05/201911.880,0011.905,0011.925,0011.950,00666,11
09/05/201911.710,0011.735,0011.750,0011.775,00668,58
08/05/201911.935,0011.960,0011.975,0012.000,00667,69
07/05/201911.965,0011.990,0012.000,0012.025,00668,98
03/05/201912.235,0012.260,0012.275,0012.300,00670,71
02/05/201912.095,0012.120,0012.150,0012.175,00667,56
01/05/201912.110,0012.135,0012.175,0012.200,00665,76
Gns Maj.11.981,5312.006,5312.005,0012.030,000,000,00668,32
30/04/201912.200,0012.250,0012.275,0012.325,00666,58
29/04/201912.355,0012.380,0012.425,0012.450,00670,75
26/04/201912.329,0012.354,0012.400,0012.425,00671,80
25/04/201912.248,0012.273,0012.325,0012.350,00672,37
24/04/201912.344,0012.369,0012.425,0012.450,00667,36
23/04/201912.339,0012.364,0012.425,0012.450,00665,14
18/04/201912.616,0012.641,0012.700,0012.725,00661,76
17/04/201912.872,0012.897,0012.950,0012.975,00661,76
16/04/201912.892,0012.917,0012.975,0013.000,00661,26
15/04/201912.821,0012.846,0012.900,0012.925,00661,42
12/04/201912.919,0012.944,0013.000,0013.025,00661,36
11/04/201912.845,0012.870,0012.925,0012.950,00663,87
10/04/201913.169,0013.194,0013.250,0013.275,00663,28
09/04/201913.168,0013.193,0013.250,0013.275,00663,37
08/04/201913.166,0013.191,0013.250,0013.275,00665,07
05/04/201913.072,0013.097,0013.150,0013.175,00666,24
04/04/201912.945,0012.970,0013.025,0013.050,00666,32
03/04/201913.290,0013.315,0013.375,0013.400,00665,02
02/04/201912.967,0012.992,0013.050,0013.075,00667,60
01/04/201913.111,0013.136,0013.200,0013.225,00665,99
Gns Apr.12.783,4012.809,6512.863,7512.890,000,000,00665,61


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminiumlegering (aa)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
22/05/20191.414,001.424,001.335,001.345,00670,08
21/05/20191.336,001.386,001.280,001.330,00671,27
20/05/20191.407,001.417,001.350,001.360,00670,42
17/05/20191.359,001.369,001.350,001.360,00667,84
16/05/20191.350,001.360,001.350,001.360,00667,84
15/05/20191.331,001.341,001.340,001.350,00669,38
14/05/20191.324,001.334,001.340,001.350,00666,31
13/05/20191.345,001.355,001.370,001.380,00666,05
10/05/20191.345,001.355,001.370,001.380,00666,11
09/05/20191.340,001.350,001.365,001.375,00668,58
08/05/20191.314,001.334,001.340,001.360,00667,69
07/05/20191.340,001.370,001.365,001.395,00668,98
03/05/20191.336,001.346,001.360,001.370,00670,71
02/05/20191.326,001.336,001.350,001.360,00667,56
01/05/20191.325,001.335,001.350,001.360,00665,76
Gns Maj.1.346,131.360,801.347,671.362,330,000,00668,32
30/04/20191.345,001.355,001.370,001.380,00666,58
29/04/20191.349,501.359,501.375,001.385,00670,75
26/04/20191.355,001.365,001.380,001.390,00671,80
25/04/20191.346,001.356,001.370,001.380,00672,37
24/04/20191.345,001.355,001.370,001.380,00667,36
23/04/20191.338,501.348,501.365,001.375,00665,14
18/04/20191.345,001.355,001.370,001.380,00661,76
17/04/20191.345,001.355,001.370,001.380,00661,76
16/04/20191.324,001.334,001.350,001.360,00661,26
15/04/20191.324,001.334,001.350,001.360,00661,42
12/04/20191.340,001.350,001.365,001.375,00661,36
11/04/20191.345,001.365,001.370,001.390,00663,87
10/04/20191.349,001.359,001.375,001.385,00663,28
09/04/20191.369,501.379,501.395,001.405,00663,37
08/04/20191.325,001.375,001.350,001.400,00665,07
05/04/20191.375,001.385,001.400,001.410,00666,24
04/04/20191.365,001.375,001.390,001.400,00666,32
03/04/20191.425,001.435,001.450,001.460,00665,02
02/04/20191.425,001.435,001.450,001.460,00667,60
01/04/20191.425,001.435,001.450,001.460,00665,99
Gns Apr.1.358,031.370,531.383,251.395,750,000,00665,61

Siden opdateres dagligt ca. kl. 02.00 med foregående dags noteringer.
Der tages forbehold for eventuelle fejl i de angivne oplysninger.
Opdateret 23/05/2019 02:00 af Boliden Bergsøe A/S