Boliden Bergsøe A/S

- leverandør af loddetin stænger, loddetin tråd, blyfri loddetin, loddepasta, fortinningsmidler, tinlegeringer, blylegeringer, zinklegeringer, sølvslaglod, fosforslaglod, ESD poser, loddestationer

Uofficielle LME-kurser (USD/ton)

Gå direkte til: Cu Sn Pb Zn Al Ni aa
Kobber (Cu)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/20195.720,005.725,005.743,005.748,00674,49
15/08/20195.732,005.734,005.757,005.759,00670,28
14/08/20195.737,505.739,505.761,005.763,00668,48
13/08/20195.804,005.806,005.830,005.832,00666,80
12/08/20195.717,005.719,005.742,005.744,00668,33
09/08/20195.746,005.748,005.767,005.769,00667,43
08/08/20195.767,505.769,505.789,005.791,00668,39
07/08/20195.685,005.687,005.710,005.712,00667,76
06/08/20195.676,505.678,505.700,005.702,00668,74
05/08/20195.634,505.636,505.661,005.663,00669,21
02/08/20195.712,505.714,505.738,005.740,00673,64
01/08/20195.878,005.880,005.902,005.904,00677,93
Gns Aug.5.734,215.736,465.758,335.760,580,000,00670,12
31/07/20195.907,005.909,005.931,005.933,00671,02
30/07/20195.924,005.926,005.945,005.947,00670,83
29/07/20195.987,005.989,006.008,006.010,00672,84
26/07/20195.940,005.942,005.961,005.963,00671,86
25/07/20195.995,505.997,506.014,006.016,00672,84
24/07/20195.983,505.985,506.003,006.005,00671,33
23/07/20195.941,005.943,005.964,005.966,00669,47
22/07/20196.006,506.008,506.026,006.028,00667,39
19/07/20196.063,506.065,506.074,006.076,00665,99
17/07/20195.931,005.933,005.943,005.945,00666,95
16/07/20196.020,006.022,006.032,006.034,00666,74
15/07/20195.980,005.982,005.984,005.986,00664,17
12/07/20195.922,005.924,005.929,005.931,00665,21
11/07/20195.923,005.925,005.929,005.931,00663,38
10/07/20195.908,505.910,505.923,005.925,00666,84
09/07/20195.786,505.788,505.800,005.802,00667,50
08/07/20195.874,005.884,005.892,005.902,00666,43
05/07/20195.874,005.876,005.886,005.888,00664,19
04/07/20195.909,505.911,505.919,005.921,00662,59
03/07/20195.913,505.915,505.924,005.926,00662,33
02/07/20195.867,505.869,505.885,005.887,00662,03
01/07/20195.960,505.965,505.975,005.980,00659,11
Gns Jul.5.937,185.939,685.952,145.954,640,000,00666,87


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Tin (Sn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/201916.820,0016.870,0016.775,0016.825,0016.550,0016.600,00674,49
15/08/201917.190,0017.240,0017.125,0017.175,0016.895,0016.945,00670,28
14/08/201917.080,0017.130,0017.025,0017.075,0016.795,0016.845,00668,48
13/08/201917.045,0017.095,0017.000,0017.050,0016.770,0016.820,00666,80
12/08/201916.930,0016.980,0016.875,0016.925,0016.645,0016.695,00668,33
09/08/201916.875,0016.925,0016.850,0016.900,0016.620,0016.670,00667,43
08/08/201916.905,0016.955,0016.875,0016.925,0016.645,0016.695,00668,39
07/08/201916.845,0016.895,0016.825,0016.875,0016.595,0016.645,00667,76
06/08/201917.030,0017.080,0017.025,0017.075,0016.800,0016.850,00668,74
05/08/201916.890,0016.940,0016.900,0016.950,0016.675,0016.725,00669,21
02/08/201917.195,0017.245,0017.200,0017.250,0016.975,0017.025,00673,64
01/08/201917.255,0017.305,0017.250,0017.300,0017.020,0017.070,00677,93
Gns Aug.17.005,0017.055,0016.977,0817.027,0816.748,7516.798,75670,12
31/07/201917.400,0017.450,0017.400,0017.450,0017.210,0017.260,00671,02
30/07/201917.530,0017.555,0017.525,0017.550,0017.325,0017.375,00670,83
29/07/201917.610,0017.660,0017.600,0017.650,0017.415,0017.465,00672,84
26/07/201917.680,0017.730,0017.675,0017.725,0017.495,0017.545,00671,86
25/07/201917.850,0017.900,0017.850,0017.900,0017.670,0017.720,00672,84
24/07/201917.890,0017.940,0017.900,0017.950,0017.730,0017.780,00671,33
23/07/201917.740,0017.790,0017.750,0017.800,0017.585,0017.635,00669,47
22/07/201917.885,0017.935,0017.900,0017.950,0017.725,0017.775,00667,39
19/07/201917.890,0017.940,0017.900,0017.950,0017.720,0017.770,00665,99
17/07/201917.790,0017.840,0017.825,0017.875,0017.640,0017.690,00666,95
16/07/201917.880,0017.930,0017.925,0017.975,0017.735,0017.785,00666,74
15/07/201917.835,0017.885,0017.875,0017.925,0017.685,0017.735,00664,17
12/07/201918.135,0018.185,0018.175,0018.225,0017.980,0018.030,00665,21
11/07/201918.160,0018.210,0018.200,0018.250,0018.005,0018.055,00663,38
10/07/201918.120,0018.170,0018.150,0018.200,0017.940,0017.990,00666,84
09/07/201918.260,0018.310,0018.275,0018.325,0018.080,0018.130,00667,50
08/07/201918.410,0018.460,0018.400,0018.450,0018.200,0018.250,00666,43
05/07/201918.310,0018.360,0018.300,0018.350,0018.115,0018.165,00664,19
04/07/201918.355,0018.405,0018.350,0018.400,0018.170,0018.220,00662,59
03/07/201918.145,0018.195,0018.175,0018.225,0018.005,0018.055,00662,33
02/07/201917.640,0017.690,0017.650,0017.700,0017.415,0017.465,00662,03
01/07/201918.915,0018.965,0018.900,0018.950,0018.625,0018.675,00659,11
Gns Jul.17.974,0918.022,9517.986,3618.035,2317.794,0917.844,09666,87


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Bly (Pb)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/20192.043,002.045,002.041,002.043,00674,49
15/08/20192.059,502.061,502.054,002.056,00670,28
14/08/20192.049,002.051,002.042,002.044,00668,48
13/08/20192.078,502.080,502.070,002.072,00666,80
12/08/20192.106,502.108,502.086,002.088,00668,33
09/08/20192.091,002.093,002.068,002.070,00667,43
08/08/20192.091,502.093,502.068,002.070,00668,39
07/08/20191.986,001.988,001.980,001.982,00667,76
06/08/20192.015,502.017,502.009,002.011,00668,74
05/08/20191.934,501.936,501.936,001.938,00669,21
02/08/20191.938,001.940,001.949,001.951,00673,64
01/08/20191.984,501.986,501.995,001.997,00677,93
Gns Aug.2.031,462.033,462.024,832.026,830,000,00670,12
31/07/20192.000,002.002,002.010,002.012,00671,02
30/07/20192.001,002.003,002.009,002.011,00670,83
29/07/20192.032,502.034,502.039,002.041,00672,84
26/07/20192.065,002.067,002.069,002.071,00671,86
25/07/20192.116,502.118,502.110,002.112,00672,84
24/07/20192.076,502.078,502.075,002.077,00671,33
23/07/20192.022,002.024,002.025,002.027,00669,47
22/07/20192.006,002.008,002.013,002.015,00667,39
19/07/20192.055,502.057,502.059,002.061,00665,99
17/07/20191.980,501.982,501.988,001.990,00666,95
16/07/20191.981,001.983,001.989,001.991,00666,74
15/07/20191.973,001.975,001.978,001.980,00664,17
12/07/20191.975,001.977,001.976,001.978,00665,21
11/07/20191.972,001.974,001.974,001.976,00663,38
10/07/20191.967,501.969,501.952,001.954,00666,84
09/07/20191.903,001.905,001.907,001.909,00667,50
08/07/20191.863,001.865,001.875,001.877,00666,43
05/07/20191.853,001.855,001.866,001.868,00664,19
04/07/20191.861,001.863,001.875,001.877,00662,59
03/07/20191.870,001.872,001.884,001.886,00662,33
02/07/20191.878,501.880,501.892,001.894,00662,03
01/07/20191.911,001.913,001.924,001.926,00659,11
Gns Jul.1.971,071.973,071.976,771.978,770,000,00666,87


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Zink (Zn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/20192.270,002.272,002.278,002.280,00674,49
15/08/20192.267,502.269,502.273,002.275,00670,28
14/08/20192.265,002.267,002.270,002.272,00668,48
13/08/20192.320,002.322,002.326,002.328,00666,80
12/08/20192.255,002.257,002.264,002.266,00668,33
09/08/20192.241,002.243,002.248,002.250,00667,43
08/08/20192.283,002.285,002.288,002.290,00668,39
07/08/20192.252,502.254,502.262,002.264,00667,76
06/08/20192.305,002.307,002.311,002.313,00668,74
05/08/20192.309,002.311,002.317,002.319,00669,21
02/08/20192.337,002.339,002.344,002.346,00673,64
01/08/20192.401,002.403,002.403,002.405,00677,93
Gns Aug.2.292,172.294,172.298,672.300,670,000,00670,12
31/07/20192.432,502.434,502.426,002.428,00671,02
30/07/20192.475,002.477,002.462,002.464,00670,83
29/07/20192.479,002.481,002.463,002.465,00672,84
26/07/20192.434,002.436,002.429,002.431,00671,86
25/07/20192.438,502.440,502.442,002.444,00672,84
24/07/20192.450,502.452,502.454,002.456,00671,33
23/07/20192.401,002.403,002.408,002.410,00669,47
22/07/20192.404,502.406,502.415,002.417,00667,39
19/07/20192.419,502.421,502.430,002.432,00665,99
17/07/20192.469,002.471,002.469,002.471,00666,95
16/07/20192.485,502.487,502.479,002.481,00666,74
15/07/20192.445,502.447,502.432,002.434,00664,17
12/07/20192.441,502.443,502.429,002.431,00665,21
11/07/20192.411,502.413,502.407,002.409,00663,38
10/07/20192.396,002.398,002.397,002.399,00666,84
09/07/20192.354,502.356,502.360,002.362,00667,50
08/07/20192.382,502.384,502.384,002.386,00666,43
05/07/20192.415,502.417,502.414,002.416,00664,19
04/07/20192.435,002.437,002.427,002.429,00662,59
03/07/20192.506,002.508,002.456,002.458,00662,33
02/07/20192.509,502.511,502.448,002.450,00662,03
01/07/20192.531,002.533,002.464,002.466,00659,11
Gns Jul.2.441,702.443,702.431,592.433,590,000,00666,87


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminium (Al)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/20191.771,501.773,501.803,001.805,00674,49
15/08/20191.749,501.751,501.779,001.781,00670,28
14/08/20191.748,501.750,501.779,001.781,00668,48
13/08/20191.757,001.759,001.787,001.789,00666,80
12/08/20191.737,501.739,501.767,001.769,00668,33
09/08/20191.749,501.751,501.778,001.780,00667,43
08/08/20191.738,501.739,501.767,001.768,00668,39
07/08/20191.719,001.721,001.748,001.750,00667,76
06/08/20191.733,501.735,501.762,001.764,00668,74
05/08/20191.732,001.734,001.761,001.763,00669,21
02/08/20191.745,001.747,001.773,001.775,00673,64
01/08/20191.748,001.750,001.775,001.777,00677,93
Gns Aug.1.744,131.746,041.773,251.775,170,000,00670,12
31/07/20191.770,501.772,501.799,001.801,00671,02
30/07/20191.778,001.780,001.803,001.805,00670,83
29/07/20191.778,501.780,501.803,001.805,00672,84
26/07/20191.769,001.771,001.796,001.798,00671,86
25/07/20191.799,001.801,001.826,001.828,00672,84
24/07/20191.802,001.804,001.830,001.832,00671,33
23/07/20191.792,501.794,501.820,001.822,00669,47
22/07/20191.797,501.799,501.825,001.827,00667,39
19/07/20191.837,501.842,501.861,001.866,00665,99
17/07/20191.821,501.823,501.839,001.841,00666,95
16/07/20191.834,501.835,501.853,001.854,00666,74
15/07/20191.809,501.811,501.827,001.829,00664,17
12/07/20191.803,001.805,001.823,001.825,00665,21
11/07/20191.805,001.807,001.824,001.826,00663,38
10/07/20191.833,001.835,001.849,001.851,00666,84
09/07/20191.781,501.783,501.798,001.800,00667,50
08/07/20191.780,001.782,001.799,001.801,00666,43
05/07/20191.783,501.785,501.805,001.807,00664,19
04/07/20191.779,001.781,001.802,001.804,00662,59
03/07/20191.760,001.762,001.785,001.787,00662,33
02/07/20191.752,001.754,001.777,001.779,00662,03
01/07/20191.777,001.779,001.800,001.802,00659,11
Gns Jul.1.792,911.795,001.815,641.817,730,000,00666,87


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Nikkel (Ni)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/201916.165,0016.190,0016.125,0016.150,00674,49
15/08/201916.340,0016.365,0016.300,0016.325,00670,28
14/08/201915.890,0015.915,0015.875,0015.900,00668,48
13/08/201915.685,0015.710,0015.700,0015.725,00666,80
12/08/201915.620,0015.645,0015.650,0015.675,00668,33
09/08/201915.495,0015.520,0015.525,0015.550,00667,43
08/08/201916.005,0016.030,0016.025,0016.050,00668,39
07/08/201914.645,0014.670,0014.650,0014.675,00667,76
06/08/201914.900,0014.925,0014.900,0014.925,00668,74
05/08/201914.820,0014.845,0014.825,0014.850,00669,21
02/08/201914.460,0014.485,0014.475,0014.500,00673,64
01/08/201914.415,0014.440,0014.450,0014.475,00677,93
Gns Aug.15.370,0015.395,0015.375,0015.400,000,000,00670,12
31/07/201914.405,0014.430,0014.450,0014.475,00671,02
30/07/201914.260,0014.285,0014.300,0014.325,00670,83
29/07/201914.290,0014.315,0014.325,0014.350,00672,84
26/07/201914.060,0014.085,0014.100,0014.125,00671,86
25/07/201913.985,0014.010,0014.025,0014.050,00672,84
24/07/201914.490,0014.500,0014.530,0014.540,00671,33
23/07/201914.085,0014.110,0014.125,0014.150,00669,47
22/07/201914.155,0014.180,0014.200,0014.225,00667,39
19/07/201914.550,0014.575,0014.600,0014.625,00665,99
17/07/201914.145,0014.170,0014.200,0014.225,00666,95
16/07/201914.085,0014.110,0014.150,0014.175,00666,74
15/07/201913.405,0013.430,0013.475,0013.500,00664,17
12/07/201913.215,0013.240,0013.275,0013.300,00665,21
11/07/201912.995,0013.020,0013.050,0013.075,00663,38
10/07/201912.845,0012.870,0012.900,0012.925,00666,84
09/07/201912.570,0012.595,0012.625,0012.650,00667,50
08/07/201912.545,0012.570,0012.600,0012.625,00666,43
05/07/201912.330,0012.355,0012.400,0012.425,00664,19
04/07/201912.230,0012.255,0012.300,0012.325,00662,59
03/07/201912.240,0012.265,0012.325,0012.350,00662,33
02/07/201911.990,0012.015,0012.075,0012.100,00662,03
01/07/201912.195,0012.220,0012.275,0012.300,00659,11
Gns Jul.13.412,2713.436,5913.468,4113.492,730,000,00666,87


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminiumlegering (aa)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
16/08/20191.192,001.202,001.190,001.200,00674,49
15/08/20191.197,001.207,001.195,001.205,00670,28
14/08/20191.202,001.212,001.200,001.210,00668,48
13/08/20191.222,001.232,001.220,001.230,00666,80
12/08/20191.222,001.242,001.220,001.240,00668,33
09/08/20191.232,001.242,001.230,001.240,00667,43
08/08/20191.262,001.272,001.260,001.270,00668,39
07/08/20191.266,501.276,501.265,001.275,00667,76
06/08/20191.291,001.301,001.290,001.300,00668,74
05/08/20191.270,501.290,501.270,001.290,00669,21
02/08/20191.280,001.300,001.280,001.300,00673,64
01/08/20191.290,001.300,001.290,001.300,00677,93
Gns Aug.1.243,921.256,421.242,501.255,000,000,00670,12
31/07/20191.300,001.310,001.300,001.310,00671,02
30/07/20191.300,001.310,001.300,001.310,00670,83
29/07/20191.295,001.305,001.290,001.300,00672,84
26/07/20191.305,001.315,001.300,001.310,00671,86
25/07/20191.315,001.325,001.310,001.320,00672,84
24/07/20191.305,001.315,001.300,001.310,00671,33
23/07/20191.270,001.280,001.265,001.275,00669,47
22/07/20191.270,001.280,001.265,001.275,00667,39
19/07/20191.280,001.290,001.275,001.285,00665,99
17/07/20191.235,001.245,001.230,001.240,00666,95
16/07/20191.230,001.240,001.225,001.235,00666,74
15/07/20191.235,001.245,001.230,001.240,00664,17
12/07/20191.235,001.255,001.230,001.250,00665,21
11/07/20191.225,001.235,001.220,001.230,00663,38
10/07/20191.275,001.285,001.270,001.280,00666,84
09/07/20191.260,001.280,001.260,001.280,00667,50
08/07/20191.240,001.250,001.240,001.250,00666,43
05/07/20191.215,001.225,001.215,001.225,00664,19
04/07/20191.222,001.232,001.210,001.220,00662,59
03/07/20191.202,001.212,001.190,001.200,00662,33
02/07/20191.191,501.201,501.180,001.190,00662,03
01/07/20191.191,501.211,501.180,001.200,00659,11
Gns Jul.1.254,411.265,771.249,321.260,680,000,00666,87

Siden opdateres dagligt ca. kl. 02.00 med foregående dags noteringer.
Der tages forbehold for eventuelle fejl i de angivne oplysninger.
Opdateret 18/08/2019 02:00 af Boliden Bergsøe A/S